| December 16, 2006 | Saturday | Ziqa'ad 24, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
89.60 |
-1.90 |
91.50 |
89.00 |
181,100.00 |
Bosicor Pakistan |
17.60 |
-.20 |
17.90 |
17.45 |
455,500.00 |
National Refiner |
263.50 |
-2.70 |
267.70 |
263.10 |
17,700.00 |
Pak Refinery |
230.95 |
-1.05 |
230.95 |
228.05 |
3,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
