| December 16, 2006 | Saturday | Ziqa'ad 24, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
129.00 |
-2.00 |
130.25 |
129.00 |
5,600.00 |
Oil & Gas Dev. |
123.00 |
.20 |
123.70 |
122.25 |
2,397,100.00 |
Pak Oilfields |
361.00 |
-4.80 |
367.00 |
359.60 |
1,902,900.00 |
Pak Petroleum |
242.75 |
-1.70 |
244.50 |
241.50 |
4,600,700.00 |
Pak Petroleum |
244.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
