| December 16, 2006 | Saturday | Ziqa'ad 24, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.85 |
-.10 |
3.85 |
3.85 |
4,500.00 |
Arif Habib Sec. |
230.50 |
-3.45 |
233.90 |
229.30 |
169,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.65 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.95 |
-.05 |
14.00 |
13.75 |
6,500.00 |
F. Nat.Equities |
39.85 |
.20 |
39.95 |
38.60 |
13,000.00 |
Int.Housing Fin. |
12.25 |
-.50 |
12.90 |
12.25 |
107,500.00 |
Int.Inv.Bank |
13.00 |
.70 |
13.00 |
13.00 |
500.00 |
Investec Sec. |
2.05 |
.10 |
2.05 |
1.95 |
18,000.00 |
Islamic Bank |
3.00 |
.00 |
3.00 |
3.00 |
6,000.00 |
Ist.Capital Sec. |
36.40 |
.20 |
36.40 |
36.40 |
500.00 |
Ist.Dawood Bank |
15.70 |
-1.00 |
16.15 |
15.70 |
99,500.00 |
J.O.V.& CO. |
75.00 |
1.00 |
77.20 |
73.50 |
4,020,000.00 |
Jah.Sid.Bank |
56.30 |
-.10 |
56.90 |
55.35 |
174,900.00 |
Jah.Sidd.Cap. |
181.95 |
-1.45 |
183.75 |
174.60 |
1,900.00 |
Jah.Siddiq.Co. |
162.00 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
6.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
24.75 |
.00 |
.00 |
.00 |
.00 |
P.D.G.House |
4.30 |
.00 |
4.30 |
4.30 |
1,000.00 |
P.I.C.I.C |
70.00 |
-.90 |
71.30 |
69.50 |
3,318,500.00 |
Sec. Inv. Bank |
11.75 |
.00 |
.00 |
.00 |
.00 |
Trust Leas. Inv Bank |
39.35 |
1.85 |
39.35 |
39.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
