| December 15, 2006 | Friday | Ziqa'ad 23, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.70 |
-.30 |
5.75 |
5.70 |
10,500.00 |
Ahmed Hassan |
52.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
59.00 |
-.95 |
59.95 |
59.00 |
16,500.00 |
Aruj Garments |
6.25 |
.20 |
6.25 |
6.25 |
500.00 |
Azgard Nine |
22.40 |
-.25 |
22.75 |
22.40 |
225,000.00 |
Bhanero Textile |
204.25 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
68.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
11.20 |
.15 |
11.20 |
11.10 |
45,500.00 |
Colony Mills Ltd |
9.05 |
-.35 |
9.60 |
9.05 |
47,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex |
31.80 |
1.50 |
31.80 |
31.60 |
36,500.00 |
Dawood Law |
52.90 |
.90 |
52.90 |
52.00 |
1,200.00 |
Faisal Spinning |
37.05 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
498.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.25 |
.15 |
6.25 |
6.25 |
.00 |
Gul Ahmed |
32.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
4.05 |
-.20 |
4.05 |
3.90 |
16,000.00 |
Hussain Industri |
17.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
11.00 |
-.30 |
11.00 |
11.00 |
.00 |
Kohinoor Tex |
23.00 |
.05 |
24.00 |
22.95 |
15,500.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
78.00 |
.00 |
78.00 |
78.00 |
500.00 |
Mian Textile |
4.00 |
.00 |
4.65 |
4.00 |
500.00 |
Mohd.Farooq |
6.25 |
.05 |
6.25 |
6.10 |
5,500.00 |
Nina Ind. |
7.45 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
42.80 |
1.40 |
43.45 |
40.60 |
346,200.00 |
Nishat Mills |
89.50 |
1.10 |
89.55 |
87.15 |
496,100.00 |
Parmount Sp. |
11.15 |
-.55 |
11.15 |
11.15 |
500.00 |
Quetta Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
96.00 |
4.00 |
96.00 |
96.00 |
300.00 |
Sapphire Textile |
60.00 |
.00 |
60.00 |
60.00 |
100.00 |
Shams Tex. |
32.65 |
1.55 |
32.65 |
32.00 |
7,500.00 |
Suraj Cotton |
39.85 |
.85 |
39.85 |
39.85 |
500.00 |
Taj Textile |
2.60 |
.05 |
2.60 |
2.60 |
5,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.95 |
-.15 |
4.00 |
3.95 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
