| December 15, 2006 | Friday | Ziqa'ad 23, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
83.15 |
.00 |
.00 |
.00 |
.00 |
Eye Television |
9.60 |
.30 |
9.75 |
9.60 |
1,500.00 |
Netsol Technolog |
22.75 |
-.15 |
23.05 |
22.60 |
56,000.00 |
P.T.C.L.A |
47.30 |
-.85 |
48.35 |
47.25 |
7,218,500.00 |
Pak Datacom |
70.00 |
.00 |
70.00 |
70.00 |
500.00 |
Telecard |
9.80 |
-.10 |
10.15 |
9.70 |
1,142,500.00 |
TRG Pakistan |
9.30 |
-.10 |
9.45 |
9.30 |
282,500.00 |
WorldCall Tele |
10.60 |
.15 |
10.90 |
10.35 |
4,091,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
