Company

Close

Change

High

Low

Volume

Adam Sugar

28.35

1.35

28.35

28.25

7,500.00

AL-Abbas Sugur

61.15

.00

.00

.00

.00

AL-Noor Suger

36.65

-.15

37.50

36.65

16,000.00

Ansari Sugar

5.50

.75

5.70

4.80

220,000.00

Baba Farid

12.00

1.00

12.00

11.90

6,500.00

Chashma Sugar

17.90

.90

18.00

17.30

9,500.00

Crescent Sugar

10.35

.40

10.45

9.90

181,000.00

Dewan Sugar

17.60

.20

17.90

17.40

15,500.00

Faran Sugar

24.20

.00

.00

.00

.00

Fecto Sugar

28.35

.00

.00

.00

.00

Frontier (O)

73.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

43.75

-.20

44.90

43.60

8,500.00

Habib-ADM Ltd.

18.05

.25

18.40

17.50

11,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

51.00

-2.60

51.00

51.00

500.00

Hussein Sugar

46.00

.90

46.00

46.00

1,000.00

J.D.W.Sugar

92.00

-2.50

95.00

92.00

25,400.00

Kohinoor Sugar

39.00

.00

.00

.00

.00

Mehran Sug.

25.90

1.15

25.90

25.90

500.00

Mirpurkhas

95.95

-2.25

98.00

94.10

6,500.00

Mirza Sugar

4.25

1.00

4.25

3.15

874,000.00

Noon Sugar

41.00

1.65

41.30

40.50

99,000.00

Premier Suger

83.00

-3.50

88.85

83.00

2,800.00

Sakrand Sugar

4.20

.70

4.35

3.35

136,500.00

Sanghar Sug.

13.45

1.00

13.45

12.50

220,000.00

Shahmurad Sugar

9.35

.15

9.60

9.00

86,500.00

Shahtaj Sugar

72.00

-1.00

72.00

72.00

.00

Shakarganj Sugar

37.95

.85

38.70

37.25

195,500.00

Sind Abadgar

10.10

1.00

10.10

10.10

500.00

Tandlianwala

16.00

.40

16.45

15.55

80,000.00

Thal Industries

40.95

1.95

40.95

39.00

1,600.00

United Sugar

225.00

.00

.00

.00

.00