| December 15, 2006 | Friday | Ziqa'ad 23, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
91.50 |
2.95 |
92.00 |
88.00 |
522,500.00 |
Bosicor Pakistan |
17.80 |
-.10 |
18.05 |
17.80 |
345,000.00 |
National Refiner |
266.20 |
-1.20 |
269.00 |
266.20 |
5,300.00 |
Pak Refinery |
232.00 |
-2.95 |
234.00 |
231.15 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
