| December 15, 2006 | Friday | Ziqa'ad 23, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.95 |
-.05 |
3.05 |
2.95 |
15,000.00 |
Hub Power |
28.60 |
-.35 |
29.25 |
28.55 |
1,775,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.50 |
.10 |
4.50 |
4.40 |
53,000.00 |
K.E.S.C. |
6.60 |
-.15 |
6.80 |
6.50 |
569,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
4.00 |
-.15 |
4.00 |
4.00 |
16,500.00 |
Kot Addu Power |
41.30 |
-.20 |
41.70 |
41.25 |
294,500.00 |
Sitara Energy |
14.75 |
.05 |
15.60 |
14.75 |
20,000.00 |
Southern Electric |
6.30 |
-.05 |
6.55 |
6.25 |
218,000.00 |
Tri-Star Power |
2.75 |
-.05 |
2.80 |
2.75 |
43,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
