| December 15, 2006 | Friday | Ziqa'ad 23, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
131.00 |
-1.00 |
132.05 |
131.00 |
2,800.00 |
Oil & Gas Dev. |
122.80 |
1.75 |
122.90 |
121.50 |
1,490,800.00 |
Pak Oilfields |
365.80 |
1.05 |
367.95 |
364.50 |
2,631,300.00 |
Pak Petroleum |
244.45 |
1.95 |
245.10 |
242.00 |
8,470,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
