| December 15, 2006 | Friday | Ziqa'ad 23, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
233.95 |
.95 |
236.85 |
233.00 |
259,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.65 |
-1.00 |
11.65 |
11.65 |
.00 |
Escorts Bank |
14.00 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
39.65 |
-.35 |
40.10 |
39.05 |
54,000.00 |
Int.Housing Fin. |
12.75 |
.00 |
13.25 |
12.55 |
236,000.00 |
Int.Inv.Bank |
12.30 |
-.55 |
12.40 |
12.25 |
6,000.00 |
Investec Sec. |
1.95 |
-.10 |
1.95 |
1.90 |
2,000.00 |
Islamic Bank |
3.00 |
-.20 |
3.20 |
3.00 |
5,500.00 |
Ist.Cap.Sec. |
36.20 |
-1.80 |
36.20 |
36.20 |
1,000.00 |
Ist.Dawood Bank |
16.70 |
-.30 |
16.70 |
16.70 |
500.00 |
J.O.V.& CO. |
74.00 |
3.10 |
74.30 |
70.45 |
2,823,500.00 |
Jah.Sid.Bank |
56.40 |
.35 |
57.10 |
54.70 |
486,400.00 |
Jah.Sidd.Cap. |
183.40 |
6.40 |
183.40 |
177.00 |
19,300.00 |
Jah.Sidd.Cap. |
177.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
162.00 |
1.00 |
162.90 |
162.00 |
800.00 |
Network Mic Bank |
6.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
24.75 |
-.15 |
24.90 |
24.75 |
27,000.00 |
P.I.C.I.C |
70.90 |
.30 |
71.40 |
69.80 |
4,751,500.00 |
Sec. Inv. Bank |
11.75 |
.00 |
.00 |
.00 |
.00 |
Trust Leas. Inv Bank |
37.50 |
-1.50 |
37.50 |
37.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
