| December 15, 2006 | Friday | Ziqa'ad 23, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
152.25 |
1.25 |
153.65 |
151.00 |
510,500.00 |
American Life |
23.10 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
38.00 |
.00 |
38.00 |
37.50 |
2,500.00 |
Atlas Insurance |
122.25 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
2.60 |
.05 |
2.60 |
2.55 |
46,000.00 |
Business Ins. |
3.35 |
.15 |
3.35 |
3.25 |
4,500.00 |
Central Ins. |
135.00 |
-5.95 |
137.00 |
134.25 |
2,400.00 |
Century Insuranc |
42.35 |
.20 |
42.65 |
42.20 |
6,000.00 |
Cres.Star Ins. |
13.00 |
.95 |
13.00 |
12.70 |
2,500.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
229.00 |
1.50 |
229.00 |
224.00 |
4,100.00 |
EFU Life Assuran |
234.95 |
3.95 |
234.95 |
234.95 |
100.00 |
Habib Insurance |
59.25 |
-.25 |
59.25 |
58.00 |
600.00 |
I.G.I.Insurance |
408.00 |
7.00 |
420.00 |
405.00 |
1,700.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.80 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
19.00 |
-.10 |
19.25 |
18.65 |
17,000.00 |
New Jub.Ins. |
89.50 |
.40 |
89.50 |
89.50 |
.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
122.40 |
.00 |
.00 |
.00 |
.00 |
PICIC Ins.Ltd. |
20.45 |
-.35 |
20.45 |
20.45 |
500.00 |
Premier Ins. |
38.90 |
.35 |
39.80 |
38.65 |
20,500.00 |
Progressive Ins. |
6.00 |
.00 |
6.00 |
6.00 |
10,000.00 |
Reliance Insuran |
29.50 |
.50 |
29.50 |
29.25 |
14,500.00 |
Shaheen Insuranc |
87.20 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
26.25 |
1.25 |
26.25 |
26.00 |
1,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
20.05 |
-.95 |
20.05 |
20.05 |
500.00 |
Universal Insura |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
