Company

Close

Change

High

Low

Volume

DGKC-DEC

69.60

-.30

70.15

69.40

922.00

DSFL-DEC

8.70

.00

8.80

8.60

269.00

ENGRO-DEC

181.20

1.20

182.50

179.30

1,974.00

FFBL-DEC

29.80

-.05

30.15

29.75

576.00

HUBC-DEC

28.75

-.30

29.25

28.70

506.00

MCB-DEC

261.75

-.75

264.25

261.40

3,386.00

NBP-DEC

260.00

-.20

262.25

258.40

9,869.00

OGDC-DEC

121.35

1.10

121.50

120.30

4,745.00

POL-DEC

366.85

1.05

368.80

365.05

2,641.00

PPL-DEC

244.95

1.55

245.65

243.00

6,377.00

PSO-DEC

311.50

-1.35

314.25

311.00

913.00

PTC-DEC

47.70

-.65

48.50

47.40

3,615.00

SNGP-DEC

77.25

-.55

79.00

77.05

214.00

SSGC-DEC

26.05

-.30

26.35

26.00

213.00