| December 15, 2006 | Friday | Ziqa'ad 23, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
145.00 |
-5.00 |
145.00 |
145.00 |
.00 |
Gillette Pak |
164.60 |
7.80 |
164.60 |
160.00 |
2,900.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
65.20 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
95.00 |
-.05 |
95.00 |
95.00 |
600.00 |
National Foods |
120.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
998.00 |
.00 |
998.00 |
998.00 |
100.00 |
Noon Pak(Pref)12% |
7.60 |
-.90 |
7.65 |
7.50 |
96,000.00 |
Noon Pakistan |
175.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
493.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
900.00 |
-18.00 |
900.00 |
900.00 |
200.00 |
Shezan Inter. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
59.25 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
200.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,000.00 |
.00 |
2,000.00 |
1,998.95 |
17,560.00 |
Zulfeqar Ind. |
149.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
