| December 15, 2006 | Friday | Ziqa'ad 23, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.05 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
162.00 |
-.95 |
163.00 |
162.00 |
800.00 |
Biafo Ind. |
36.50 |
.15 |
37.00 |
36.50 |
3,000.00 |
BoC (Pak) |
149.00 |
1.00 |
149.80 |
144.10 |
9,600.00 |
Buxly Paints |
32.25 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
212.00 |
3.75 |
213.00 |
208.25 |
2,200.00 |
Colgate Palmoliv |
367.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
12.40 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
121.00 |
1.95 |
122.50 |
118.75 |
232,100.00 |
Ittehad Chem. |
25.20 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.05 |
1.05 |
22.05 |
22.05 |
500.00 |
Nimir Ind.Chem. |
3.65 |
-.05 |
3.75 |
3.55 |
42,000.00 |
Nimir Resins |
8.50 |
.10 |
8.65 |
8.45 |
38,500.00 |
Pak Gum |
62.95 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.20 |
.05 |
5.25 |
5.15 |
240,500.00 |
Shaffi Chemical |
4.35 |
-.10 |
4.35 |
4.35 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
102.00 |
-4.75 |
102.00 |
102.00 |
100.00 |
Wah-Noble |
31.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
