Company

Close

Change

High

Low

Volume

Al-Abbas Cement

12.60

-.25

12.85

12.60

12,000.00

Attock Cement

70.80

1.60

70.85

69.20

1,900.00

Bestway Cement

56.00

.00

.00

.00

.00

Cherat Cement

42.55

-.65

43.25

42.25

33,200.00

D.G.K.Cement

69.55

-.15

70.00

69.25

699,000.00

Dadabhoy Cem.

6.10

.05

6.20

6.10

7,000.00

Dandot Cement

11.50

.00

11.50

11.50

3,500.00

Dewan Cement

11.05

-.20

11.25

11.05

53,500.00

Dewan Hattar Cem

9.80

-.20

10.00

9.80

32,500.00

Fauji Cement

16.40

-.10

16.65

16.30

547,000.00

Fecto Cement

28.00

-.75

28.00

27.60

1,600.00

Gharibwal Cement

10.20

-.10

10.35

10.20

12,000.00

Javedan Cement

97.95

-.05

97.95

97.95

.00

Kohat Cement

31.75

-.30

32.05

31.75

23,900.00

Lucky Cement

71.40

-.55

72.45

70.95

598,100.00

Maple Leaf (Pref)

7.10

.10

7.10

7.10

1,500.00

Maple Leaf Cemen

16.90

-.10

17.10

16.90

163,000.00

Mustehkam Cement

114.00

.00

.00

.00

.00

Pak.Slag

4.15

.15

4.15

4.05

1,000.00

Pakistan Cement

10.50

-.10

10.85

10.45

186,500.00

Pioneer Cement

22.60

-.40

23.00

22.60

41,000.00

Zeal Pak.

5.10

.20

5.15

4.90

132,500.00