| December 15, 2006 | Friday | Ziqa'ad 23, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.90 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
65.50 |
-.65 |
66.00 |
65.10 |
9,300.00 |
Pak Telephone |
7.05 |
-.45 |
7.05 |
7.05 |
1,000.00 |
Pakistan Cables |
228.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng. |
1,100.00 |
20.00 |
1,100.00 |
1,100.00 |
1,200.00 |
Singer Pak |
45.50 |
.60 |
45.50 |
45.50 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
