| December 14, 2006 | Thursday | Ziqa'ad 22, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
52.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
59.95 |
.25 |
60.50 |
58.90 |
45,000.00 |
Aruj Garments |
6.05 |
.05 |
6.05 |
6.05 |
.00 |
Azgard Nine |
22.65 |
-.30 |
22.95 |
22.50 |
372,500.00 |
Bhanero Textile |
204.25 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
68.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
11.05 |
-.20 |
11.20 |
11.05 |
45,500.00 |
Colony Mills Ltd |
9.40 |
.10 |
9.65 |
9.25 |
69,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex |
30.30 |
1.40 |
30.30 |
29.90 |
26,000.00 |
Dawood Law |
52.00 |
1.10 |
52.40 |
52.00 |
2,000.00 |
Faisal Spinning |
37.05 |
.55 |
37.05 |
37.05 |
.00 |
Fateh Sports |
13.75 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
498.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.10 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
32.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
4.25 |
-.75 |
4.50 |
4.25 |
15,000.00 |
Hussain Industri |
17.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
11.30 |
.30 |
11.30 |
10.75 |
5,500.00 |
Kohinoor Tex |
22.95 |
-.50 |
23.20 |
22.50 |
149,000.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
78.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.00 |
.05 |
4.00 |
3.95 |
1,000.00 |
Mohd.Farooq |
6.20 |
-.05 |
6.20 |
6.15 |
31,000.00 |
Nina Ind. |
7.45 |
-.05 |
7.45 |
7.45 |
.00 |
Nishat (Chunian) |
41.40 |
-.20 |
41.85 |
41.20 |
32,600.00 |
Nishat Mills |
88.40 |
-1.35 |
89.40 |
88.00 |
180,100.00 |
Parmount Sp. |
11.70 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
92.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
31.10 |
1.45 |
31.10 |
31.00 |
9,500.00 |
Suraj Cotton |
39.00 |
-.50 |
39.00 |
39.00 |
.00 |
Taj Textile |
2.55 |
-.05 |
2.55 |
2.55 |
1,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.10 |
.20 |
4.10 |
3.80 |
27,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
