Company

Close

Change

High

Low

Volume

Callmate Telips

83.15

.00

.00

.00

8,500.00

Eye Television

9.30

-.55

9.75

9.25

86,000.00

Netsol Technolog

22.90

-.35

23.25

22.60

12,342,000.00

P.T.C.L.A

48.15

.15

48.35

47.70

700.00

Pak Datacom

70.00

-.40

70.05

70.00

1,000.00

Southern Network

3.90

-.20

3.90

3.85

374,000.00

Telecard

9.90

-.20

10.10

9.75

2,182,500.00

TRG Pakistan

9.40

.10

9.45

9.25

587,000.00

WorldCall Tele

10.45

-.10

10.70

10.20

.00