Company

Close

Change

High

Low

Volume

Adam Sugar

27.00

1.25

27.00

27.00

38,500.00

AL-Abbas Sugur

61.15

.00

.00

.00

8,500.00

AL-Noor Suger

36.80

-.20

37.00

36.30

4,500.00

Ansari Sugar

4.75

-.20

5.15

4.75

500.00

Baba Farid

11.00

.00

11.00

11.00

5,000.00

Bawany Sugar

7.20

.95

7.25

7.00

.00

Chashma Sugar

17.00

.00

.00

.00

40,500.00

Crescent Sugar

9.95

-.50

10.45

9.95

1,000.00

Dewan Sugar

17.40

-.05

17.40

17.40

.00

Faran Sugar

24.20

.00

.00

.00

.00

Fecto Sugar

28.35

.00

.00

.00

.00

Frontier (O)

73.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

19,500.00

Habib Sugar

43.95

2.05

43.95

43.20

14,000.00

Habib-ADM Ltd.

17.80

.00

17.80

17.15

.00

Hamza Sugar

80.00

.00

.00

.00

1,000.00

Haseeb Waqas

53.60

-1.00

53.60

52.00

11,500.00

Hussein Sugar

45.10

-1.65

48.00

44.45

144,700.00

J.D.W.Sugar

94.50

1.40

97.75

93.00

500.00

Kohinoor Sugar

39.00

.00

39.00

39.00

.00

Mehran Sug.

24.75

.50

24.75

24.75

11,800.00

Mirpurkhas

98.20

-3.50

100.50

96.65

89,000.00

Mirza Sugar

3.25

.25

3.30

3.05

46,000.00

Noon Sugar

39.35

1.85

39.35

37.75

2,900.00

Premier Suger

86.50

-4.50

90.00

86.50

18,500.00

Sakrand Sugar

3.50

.00

3.60

3.45

163,500.00

Sanghar Sug.

12.45

1.00

12.45

11.55

45,000.00

Shahmurad Sugar

9.20

.90

9.25

8.25

100.00

Shahtaj Sugar

73.00

1.00

74.95

73.00

293,000.00

Shakarganj Sugar

37.10

1.75

37.10

36.05

.00

Sind Abadgar

9.10

1.00

9.10

9.10

19,500.00

Tandlianwala

15.60

-.30

15.85

15.25

2,300.00

Thal Industries

39.00

-1.40

42.40

39.00

.00

United Sugar

225.00

-5.00

225.00

225.00

.00