| December 14, 2006 | Thursday | Ziqa'ad 22, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
88.55 |
-4.15 |
92.95 |
88.40 |
239,000.00 |
Bosicor Pakistan |
17.90 |
-.10 |
18.20 |
17.85 |
16,500.00 |
National Refiner |
267.40 |
-1.90 |
270.00 |
266.25 |
9,400.00 |
Pak Refinery |
234.95 |
.15 |
234.95 |
227.05 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
