| December 14, 2006 | Thursday | Ziqa'ad 22, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
.00 |
.00 |
23,000.00 |
Genertech |
3.00 |
-.05 |
3.15 |
3.00 |
1,404,500.00 |
Hub Power |
28.95 |
-.45 |
29.85 |
28.85 |
.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
98,000.00 |
Japan Power |
4.40 |
-.10 |
4.60 |
4.40 |
857,000.00 |
K.E.S.C. |
6.75 |
.00 |
6.85 |
6.60 |
.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
56,000.00 |
Kohinoor Energy |
26.00 |
-.25 |
26.05 |
26.00 |
1,000.00 |
Kohinoor Power |
4.15 |
.15 |
4.15 |
4.15 |
363,000.00 |
Kot Addu Power |
41.50 |
-.25 |
42.00 |
41.35 |
1,500.00 |
S.G.Power |
4.05 |
.20 |
4.05 |
3.85 |
11,500.00 |
Sitara Energy |
14.70 |
-.25 |
15.10 |
14.65 |
564,000.00 |
Southern Electric |
6.35 |
.30 |
6.70 |
6.10 |
25,500.00 |
Tri-Star Power |
2.80 |
-.05 |
2.90 |
2.80 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
