| December 14, 2006 | Thursday | Ziqa'ad 22, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
163.25 |
1.35 |
164.00 |
161.00 |
200.00 |
Ferozsons (Lab) |
181.20 |
3.05 |
181.20 |
181.20 |
21,300.00 |
GlaxoSmith |
163.75 |
1.25 |
164.95 |
161.00 |
1,500.00 |
Highnoon (Lab) |
49.50 |
.40 |
49.50 |
49.00 |
2,000.00 |
Otsuka Pak |
39.80 |
-.10 |
39.90 |
39.80 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
1,000.00 |
Sanofi-Aventis |
263.50 |
3.50 |
263.50 |
262.50 |
6,500.00 |
Searle Pak |
26.90 |
-.15 |
27.00 |
26.90 |
.00 |
Wyeth Pak |
2,250.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
