| December 14, 2006 | Thursday | Ziqa'ad 22, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
132.00 |
.00 |
133.00 |
130.25 |
912,400.00 |
Oil & Gas Dev. |
121.05 |
-.85 |
122.45 |
121.05 |
2,646,800.00 |
Pak Oilfields |
364.75 |
-.95 |
367.40 |
362.00 |
4,046,200.00 |
Pak Petroleum |
242.50 |
3.20 |
243.00 |
238.60 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
