| December 14, 2006 | Thursday | Ziqa'ad 22, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.95 |
-.25 |
4.00 |
3.75 |
10,500.00 |
Arif Habib Sec. |
233.00 |
.35 |
239.50 |
229.00 |
826,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
12.65 |
.80 |
12.65 |
12.65 |
2,000.00 |
Escorts Bank |
14.00 |
-.10 |
14.00 |
13.75 |
17,000.00 |
F. Nat.Equities |
40.00 |
.00 |
40.00 |
38.50 |
41,000.00 |
Int.Housing Fin. |
12.75 |
1.00 |
12.75 |
12.00 |
587,000.00 |
Int.Inv.Bank |
12.85 |
.35 |
12.85 |
12.55 |
1,500.00 |
Investec Sec. |
2.05 |
.00 |
2.05 |
1.95 |
30,000.00 |
Islamic Bank |
3.20 |
.10 |
3.20 |
3.20 |
7,000.00 |
Ist.Cap.Sec. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
17.00 |
-1.00 |
18.90 |
17.00 |
82,500.00 |
J.O.V.& CO. |
70.90 |
.10 |
71.85 |
70.00 |
1,354,500.00 |
Jah.Sid.Bank |
56.05 |
-2.95 |
58.50 |
56.05 |
1,458,800.00 |
Jah.Sidd.Cap. |
177.00 |
2.00 |
177.00 |
173.00 |
16,900.00 |
Jah.Siddiq.Co. |
161.00 |
2.90 |
162.70 |
161.00 |
500.00 |
Network Mic Bank |
6.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
24.90 |
-.90 |
25.10 |
24.90 |
8,000.00 |
P.I.C.I.C |
70.60 |
-1.20 |
72.00 |
70.35 |
3,664,500.00 |
Sec. Inv. Bank |
11.75 |
-.05 |
11.75 |
11.75 |
3,500.00 |
Trust Leas. Inv Bank |
39.00 |
-.40 |
39.00 |
39.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
