Company

Close

Change

High

Low

Volume

DGKC-DEC

69.90

.40

70.20

69.40

3,287.00

DSFL-DEC

8.70

-.20

8.90

8.60

2,214.00

ENGRO-DEC

180.00

-3.15

183.80

179.55

684.00

FFBL-DEC

29.85

-.20

30.00

29.70

262.00

HUBC-DEC

29.05

-.60

29.80

29.05

6,482.00

MCB-DEC

262.50

-1.50

264.80

261.10

1,605.00

NBP-DEC

260.20

-4.20

264.10

258.25

65.00

OGDC-DEC

120.25

-.40

120.95

120.15

1,680.00

POL-DEC

365.80

-1.75

368.00

364.00

4,730.00

PPL-DEC

243.40

2.90

243.90

239.30

12,124.00

PSO-DEC

312.85

1.65

313.60

310.50

291.00

PTC-DEC

48.35

.20

48.40

47.80

.00

SNGP-DEC

77.80

-.70

78.30

75.75

2,465.00

SSGC-DEC

26.35

-.20

26.70

26.35

1,878.00