| December 14, 2006 | Thursday | Ziqa'ad 22, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
14.40 |
.55 |
14.85 |
14.25 |
1,300.00 |
Bolan Casting |
77.00 |
3.50 |
77.00 |
70.00 |
37,500.00 |
Crescent Steel |
40.20 |
-.90 |
41.00 |
40.15 |
.00 |
Dadex Eternit |
60.00 |
.00 |
.00 |
.00 |
100.00 |
Huffaz Pipe |
54.50 |
.40 |
54.50 |
54.50 |
46,600.00 |
Int. Ind. |
116.15 |
.85 |
119.25 |
116.00 |
3,100.00 |
K.S.B.Pumps |
77.00 |
-1.10 |
77.50 |
77.00 |
.00 |
Pak Engg. |
98.00 |
.50 |
98.00 |
98.00 |
1,000.00 |
Sazgar Engineeri |
50.95 |
.50 |
50.95 |
50.95 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
