Company

Close

Change

High

Low

Volume

Allied Bank Ltd

99.05

-.95

100.05

99.00

34,100.00

Askari Bank

109.75

-1.05

111.05

109.65

380,300.00

Atlas Bank Ltd.

15.35

-.10

15.60

14.90

46,500.00

Bank Al-Falah

48.95

.15

49.40

48.55

3,013,500.00

Bank AL-Habib

69.00

-.50

69.85

68.50

24,000.00

Bank of Khyber

17.40

-.30

17.75

17.35

384,000.00

Bank of Punjab

104.85

-.15

105.50

104.35

1,299,000.00

Bankislami Pak

10.80

.00

11.10

10.60

166,500.00

Cres. Comm.Bank

16.40

.00

16.55

16.00

1,112,500.00

Faysal Bank

65.45

-.65

66.75

65.20

2,339,400.00

Habib Metro Bank

72.50

-1.50

74.00

72.50

6,900.00

KASB Bank Ltd.

18.20

-.05

18.25

17.90

3,500.00

MCB Bank

261.20

-1.30

264.15

260.00

6,302,400.00

Meezan Bank

20.80

.00

20.90

20.70

69,500.00

Mybank Ltd

27.65

1.30

27.65

26.25

856,500.00

National Bank

259.00

-3.50

263.40

257.30

6,805,500.00

NIB Bank Limite

28.25

-1.45

29.55

28.25

1,188,000.00

PICIC Bank

36.85

-.95

37.75

36.85

947,500.00

Prime Bank

49.55

-1.20

50.80

49.55

56,500.00

Saudi Pak Bank

20.25

-.10

20.25

19.50

428,500.00

Soneri Bank

53.85

-2.80

56.90

53.85

218,000.00

Union Bank

97.65

-.35

99.50

97.50

104,400.00

United Bank Ltd.

159.55

-3.35

164.50

159.30

1,055,300.00