| December 14, 2006 | Thursday | Ziqa'ad 22, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
219.90 |
-.10 |
219.90 |
216.50 |
1,800.00 |
Atlas Honda |
120.00 |
.00 |
121.00 |
119.00 |
12,000.00 |
Dewan Motors |
16.50 |
-.25 |
16.85 |
16.45 |
8,500.00 |
Ghandhara Ind. |
32.50 |
-.35 |
33.50 |
32.30 |
3,500.00 |
Ghani Automobile |
13.40 |
.15 |
14.25 |
12.55 |
100.00 |
Hinopak Motor |
149.00 |
1.50 |
149.00 |
149.00 |
70,800.00 |
Honda Atlas Cars |
58.50 |
-2.30 |
60.80 |
58.00 |
6,700.00 |
Indus Motor |
200.20 |
.20 |
203.00 |
200.00 |
1,300.00 |
Millat Tractors |
289.00 |
3.70 |
289.00 |
285.10 |
57,900.00 |
Pak Suzuki |
400.00 |
.00 |
403.00 |
398.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
