| December 13, 2006 | Wednesday | Ziqa'ad 21, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.00 |
-.80 |
6.20 |
6.00 |
8,000.00 |
Ahmed Hassan |
52.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
59.70 |
-1.10 |
60.10 |
59.25 |
52,300.00 |
Aruj Garments |
6.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
22.95 |
.15 |
23.30 |
22.80 |
446,500.00 |
Bhanero Textile |
204.25 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
68.00 |
3.00 |
68.00 |
68.00 |
200.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
11.25 |
.15 |
11.30 |
11.15 |
12,000.00 |
Colony Mills Ltd |
9.30 |
-.30 |
9.50 |
9.30 |
407,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex |
28.90 |
1.35 |
28.90 |
28.00 |
23,000.00 |
Dawood Law |
50.90 |
1.85 |
51.45 |
50.90 |
1,400.00 |
Faisal Spinning |
36.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
13.75 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
498.00 |
23.00 |
498.00 |
451.25 |
500.00 |
Ghazi Fabrics |
6.10 |
.50 |
6.10 |
6.10 |
.00 |
Gul Ahmed |
32.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed(R) |
6.00 |
1.00 |
6.00 |
6.00 |
.00 |
Hafiz Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
17.50 |
.00 |
17.50 |
17.50 |
10,000.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
11.00 |
.00 |
11.00 |
11.00 |
2,500.00 |
Kohinoor Tex |
23.45 |
.00 |
23.50 |
22.40 |
201,500.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
78.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.95 |
.25 |
3.95 |
3.95 |
1,000.00 |
Mohd.Farooq |
6.25 |
.00 |
6.25 |
6.25 |
500.00 |
Nina Ind. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
41.60 |
-.40 |
42.50 |
41.60 |
64,800.00 |
Nishat Mills |
89.75 |
-.25 |
90.50 |
89.00 |
1,356,900.00 |
Parmount Sp. |
11.70 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
92.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
60.00 |
-1.75 |
60.00 |
60.00 |
100.00 |
Shams Tex. |
29.65 |
1.40 |
29.65 |
29.65 |
8,000.00 |
Suraj Cotton |
39.50 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.60 |
-.15 |
2.65 |
2.50 |
99,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.90 |
.10 |
4.10 |
3.90 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
