| December 13, 2006 | Wednesday | Ziqa'ad 21, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
83.15 |
.00 |
.00 |
.00 |
.00 |
Eye Television |
9.85 |
.05 |
9.90 |
9.75 |
32,000.00 |
Netsol Technolog |
23.25 |
-.65 |
24.00 |
23.25 |
104,000.00 |
P.T.C.L.A |
48.00 |
.40 |
48.45 |
47.55 |
15,244,500.00 |
Pak Datacom |
70.40 |
1.90 |
70.40 |
68.10 |
10,000.00 |
Southern Network |
4.10 |
.15 |
4.35 |
4.10 |
15,000.00 |
Telecard |
10.10 |
-.20 |
10.50 |
10.00 |
941,000.00 |
TRG Pakistan |
9.30 |
.00 |
9.50 |
9.25 |
226,500.00 |
WorldCall Tele |
10.55 |
.05 |
10.85 |
10.50 |
629,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
