Company

Close

Change

High

Low

Volume

Adam Sugar

25.75

.75

26.25

25.00

7,500.00

AL-Abbas Sugur

61.15

.00

.00

.00

.00

AL-Noor Suger

37.00

1.50

37.25

36.25

70,500.00

Ansari Sugar

4.95

.80

5.00

4.40

53,500.00

Baba Farid

11.00

.00

.00

.00

.00

Chashma Sugar

17.00

.00

.00

.00

.00

Crescent Sugar

10.45

-.45

10.45

10.00

27,500.00

Dewan Sugar

17.45

.30

17.45

17.00

9,000.00

Faran Sugar

24.20

.00

24.20

23.80

4,000.00

Fecto Sugar

28.35

.00

.00

.00

.00

Frontier (O)

73.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

41.90

1.90

41.95

40.00

22,000.00

Habib-ADM Ltd.

17.80

-.70

18.20

17.65

3,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

54.60

1.10

54.60

54.60

500.00

Hussein Sugar

46.75

.75

46.75

46.75

2,000.00

J.D.W.Sugar

93.10

4.40

93.10

93.10

6,300.00

Kohinoor Sugar

39.00

.15

39.00

39.00

2,500.00

Mehran Sug.

24.25

.00

.00

.00

.00

Mirpurkhas

101.70

-1.80

104.00

100.00

25,300.00

Mirza Sugar

3.00

.25

3.25

2.80

107,000.00

Noon Sugar

37.50

.65

37.50

36.80

10,000.00

Premier Suger

91.00

.00

.00

.00

.00

Sakrand Sugar

3.50

.40

3.75

3.20

59,500.00

Sanghar Sug.

11.45

1.00

11.45

10.50

61,500.00

Shahmurad Sugar

8.30

.55

8.75

8.00

35,500.00

Shahtaj Sugar

72.00

.60

72.00

71.95

1,000.00

Shakarganj Sugar

35.35

1.65

35.35

35.35

187,000.00

Sind Abadgar

8.10

.00

.00

.00

.00

Tandlianwala

15.90

.50

15.95

15.40

22,500.00

Thal Industries

40.40

1.90

40.40

40.40

200.00

United Sugar

230.00

.00

.00

.00

.00