| December 13, 2006 | Wednesday | Ziqa'ad 21, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
92.70 |
1.35 |
95.90 |
92.40 |
1,409,100.00 |
Bosicor Pakistan |
18.00 |
-.40 |
18.60 |
18.00 |
501,500.00 |
National Refiner |
269.30 |
-3.00 |
273.80 |
269.25 |
19,100.00 |
Pak Refinery |
234.80 |
-1.20 |
235.00 |
228.00 |
13,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
