Company

Close

Change

High

Low

Volume

Altern Energy

9.00

-.50

9.00

9.00

5,000.00

Genertech

3.05

-.10

3.15

3.05

16,000.00

Hub Power

29.40

.15

29.90

29.25

1,318,000.00

Ideal Enegy

16.00

.00

.00

.00

.00

Japan Power

4.50

.20

4.55

4.35

109,500.00

K.E.S.C.

6.75

-.15

6.95

6.65

725,000.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

26.25

-.05

26.25

26.05

3,500.00

Kohinoor Power

4.00

.00

4.10

4.00

20,000.00

Kot Addu Power

41.75

.15

42.00

41.75

270,500.00

S.G.Power

3.85

-.15

4.00

3.85

2,000.00

Sitara Energy

14.95

.55

14.95

14.30

9,500.00

Southern Electric

6.05

.15

6.20

5.95

221,000.00

Tri-Star Power

2.85

-.10

2.85

2.80

10,500.00