| December 13, 2006 | Wednesday | Ziqa'ad 21, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
161.90 |
-1.50 |
162.95 |
157.05 |
12,500.00 |
Ferozsons (Lab) |
178.15 |
-3.85 |
182.00 |
178.15 |
1,100.00 |
GlaxoSmith |
162.50 |
.40 |
163.20 |
161.00 |
7,400.00 |
Highnoon (Lab) |
49.10 |
-1.90 |
50.00 |
49.10 |
8,000.00 |
Otsuka Pak |
39.90 |
-1.10 |
39.90 |
39.90 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
6.00 |
260.00 |
258.00 |
1,300.00 |
Searle Pak |
27.05 |
-.55 |
27.50 |
27.05 |
10,000.00 |
Wyeth Pak |
2,250.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
