| December 13, 2006 | Wednesday | Ziqa'ad 21, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
381.25 |
-3.75 |
394.80 |
380.10 |
234,600.00 |
Haroon Oils |
170.00 |
.00 |
170.00 |
170.00 |
500.00 |
P.S.O. |
310.35 |
1.35 |
314.50 |
309.55 |
2,344,600.00 |
Shell Gas LPG |
235.00 |
.00 |
235.00 |
235.00 |
100.00 |
Shell Pakistan |
406.75 |
-1.25 |
410.00 |
406.00 |
19,900.00 |
Sui North Gas |
78.25 |
-.75 |
79.50 |
78.15 |
158,900.00 |
Sui South Gas |
26.35 |
-.25 |
26.80 |
26.35 |
255,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
