| December 13, 2006 | Wednesday | Ziqa'ad 21, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
132.00 |
1.00 |
133.50 |
131.90 |
10,200.00 |
Oil & Gas Dev. |
121.90 |
.90 |
123.20 |
121.00 |
2,287,600.00 |
Pak Oilfields |
365.70 |
-2.30 |
372.00 |
365.00 |
5,458,600.00 |
Pak Petroleum |
239.30 |
.35 |
243.00 |
239.00 |
6,912,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
