| December 13, 2006 | Wednesday | Ziqa'ad 21, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
142.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.00 |
-.10 |
28.45 |
26.50 |
73,500.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
17.40 |
-.10 |
17.90 |
17.40 |
6,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.70 |
1.00 |
20.70 |
20.65 |
1,500.00 |
Grays of Camb. |
194.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.60 |
.05 |
2.60 |
2.55 |
1,000.00 |
MACPAC Films |
11.00 |
.15 |
11.00 |
11.00 |
1,000.00 |
Mandviwala |
3.90 |
.20 |
4.20 |
3.70 |
130,000.00 |
Pak Hotels |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
392.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
23.00 |
.60 |
23.00 |
23.00 |
27,500.00 |
Siddiqsons Tin |
27.90 |
-.05 |
28.55 |
27.90 |
203,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
56.00 |
.20 |
56.00 |
55.00 |
41,000.00 |
United Brands Lt |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
