| December 13, 2006 | Wednesday | Ziqa'ad 21, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
-.50 |
10.00 |
10.00 |
.00 |
AMZ Ventures |
4.20 |
.20 |
4.20 |
4.00 |
27,500.00 |
Arif Habib Sec. |
232.65 |
7.15 |
236.75 |
226.05 |
730,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Man |
11.85 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.10 |
.05 |
14.10 |
13.65 |
30,000.00 |
F. Nat.Equities |
40.00 |
.70 |
40.35 |
39.00 |
115,000.00 |
Int.Housing Fin. |
11.75 |
1.00 |
11.75 |
11.00 |
1,477,000.00 |
Int.Inv.Bank |
12.50 |
-.25 |
12.70 |
12.50 |
19,000.00 |
Investec Sec. |
2.05 |
.05 |
2.10 |
2.05 |
19,500.00 |
Islamic Bank |
3.10 |
-.10 |
3.20 |
3.05 |
6,500.00 |
Ist.Cap.Sec. |
38.00 |
-.50 |
38.00 |
37.00 |
2,000.00 |
Ist.Dawood Bank |
18.00 |
.60 |
18.00 |
16.40 |
98,500.00 |
J.O.V.& CO. |
70.80 |
.20 |
73.05 |
70.30 |
2,445,000.00 |
Jah.Sid.Bank |
59.00 |
.00 |
59.45 |
57.50 |
241,000.00 |
Jah.Sidd.Cap. |
175.00 |
-3.50 |
180.00 |
175.00 |
51,600.00 |
Jah.Siddiq.Co. |
158.10 |
1.10 |
159.00 |
157.80 |
7,300.00 |
Network Mic Bank |
6.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
25.80 |
.30 |
25.80 |
25.80 |
5,500.00 |
P.I.C.I.C |
71.80 |
-.60 |
73.55 |
71.80 |
4,966,000.00 |
Sec. Inv. Bank |
11.80 |
.00 |
11.80 |
11.80 |
2,000.00 |
Trust Leas. Inv Bank |
39.40 |
1.60 |
39.40 |
37.25 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
