| December 13, 2006 | Wednesday | Ziqa'ad 21, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
152.00 |
-5.00 |
158.90 |
151.50 |
844,500.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
38.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
122.60 |
.85 |
123.70 |
121.50 |
3,000.00 |
Beema Pakistan |
2.55 |
-.15 |
2.75 |
2.50 |
242,000.00 |
Business Ins. |
3.20 |
.10 |
3.35 |
3.20 |
12,000.00 |
Central Ins. |
141.75 |
6.75 |
141.75 |
131.50 |
1,600.00 |
Century Insuranc |
42.00 |
-.25 |
42.90 |
42.00 |
14,000.00 |
Cres.Star Ins. |
11.05 |
.30 |
11.05 |
11.05 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
226.00 |
1.00 |
229.00 |
225.10 |
2,100.00 |
EFU Life Assuran |
230.20 |
-7.75 |
232.05 |
230.20 |
400.00 |
Habib Insurance |
59.00 |
.50 |
59.80 |
58.50 |
5,000.00 |
I.G.I.Insurance |
419.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.80 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life Ins |
19.75 |
-.25 |
20.30 |
19.45 |
46,500.00 |
New Jub.Ins. |
92.00 |
1.00 |
92.00 |
92.00 |
500.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
121.65 |
.65 |
121.65 |
121.65 |
800.00 |
PICIC Ins.Ltd. |
20.80 |
-.15 |
21.50 |
20.50 |
45,500.00 |
Premier Ins. |
40.50 |
-1.50 |
42.00 |
40.05 |
51,000.00 |
Progressive Ins. |
6.00 |
-.10 |
6.40 |
6.00 |
2,500.00 |
Reliance Insuran |
28.60 |
-.30 |
28.60 |
28.50 |
1,000.00 |
Shaheen Insuranc |
87.20 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
21.85 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
13.45 |
.90 |
13.45 |
13.40 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
