Company

Close

Change

High

Low

Volume

DGKC-DEC

69.50

-.50

70.75

69.40

4,044.00

DSFL-DEC

8.90

-.05

9.10

8.80

195.00

ENGRO-DEC

183.15

1.00

188.75

182.80

7,158.00

FFBL-DEC

30.05

-.15

30.65

29.95

2,430.00

HUBC-DEC

29.65

.40

30.00

29.25

1,120.00

MCB-DEC

264.00

5.65

264.00

258.00

7,452.00

NBP-DEC

264.40

3.95

266.50

260.05

12,447.00

OGDC-DEC

120.65

.30

121.85

120.10

8,341.00

POL-DEC

367.55

-1.60

372.95

366.90

5,399.00

PPL-DEC

240.50

.75

243.80

240.00

5,862.00

PSO-DEC

311.20

.20

315.00

311.10

2,179.00

PTC-DEC

48.15

.25

48.55

47.75

4,293.00

SNGP-DEC

78.50

-.50

79.80

78.50

206.00

SSGC-DEC

26.55

-.05

27.00

26.50

219.00