Company

Close

Change

High

Low

Volume

Allied Bank Ltd

100.00

-.45

101.20

99.70

41,000.00

Askari Bank

110.80

-.35

111.90

109.80

982,200.00

Atlas Bank Ltd.

15.45

.15

15.50

15.25

128,500.00

Bank Al-Falah

48.80

-.35

49.55

48.75

2,076,500.00

Bank AL-Habib

69.50

.25

70.00

69.25

76,200.00

Bank of Khyber

17.70

.00

18.00

17.55

940,000.00

Bank of Punjab

105.00

-.85

106.45

104.90

6,252,500.00

Bankislami Pak

10.80

.20

11.20

10.70

961,000.00

Cres. Comm.Bank

16.40

.35

16.90

15.90

1,529,500.00

Faysal Bank

66.10

-.70

67.45

66.10

2,545,000.00

Habib Metro Bank

74.00

.00

74.05

73.95

17,300.00

KASB Bank Ltd.

18.25

-.15

18.50

18.10

8,000.00

MCB Bank

262.50

5.50

262.90

256.90

6,215,600.00

Meezan Bank

20.80

.00

21.00

20.75

121,500.00

Mybank Ltd

26.35

.35

26.50

25.65

102,500.00

National Bank

262.50

3.95

265.25

259.00

10,162,500.00

NIB Bank Limite

29.70

1.30

29.70

28.45

4,135,500.00

PICIC Bank

37.80

.40

38.25

37.50

618,000.00

Prime Bank

50.75

.10

50.80

50.50

66,500.00

Saudi Pak Bank

20.35

-.15

20.60

19.95

598,000.00

Soneri Bank

56.65

.45

57.75

56.35

414,500.00

Union Bank

98.00

-.60

99.75

98.00

118,800.00

United Bank Ltd.

162.90

7.20

163.45

156.00

2,188,800.00