| December 13, 2006 | Wednesday | Ziqa'ad 21, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.05 |
.05 |
14.05 |
14.00 |
4,500.00 |
Berger Paints |
162.00 |
-1.00 |
163.00 |
162.00 |
600.00 |
Biafo Ind. |
35.70 |
.00 |
37.00 |
35.60 |
4,500.00 |
BoC (Pak) |
149.00 |
3.00 |
149.50 |
147.00 |
11,100.00 |
Buxly Paints |
32.25 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
217.25 |
-7.25 |
226.00 |
217.05 |
4,600.00 |
Colgate Palmoliv |
367.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
12.40 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
119.00 |
1.65 |
123.20 |
118.30 |
432,900.00 |
Ittehad Chem. |
25.20 |
.20 |
25.25 |
25.20 |
1,500.00 |
Leiner Gelatine |
20.00 |
.50 |
20.00 |
20.00 |
500.00 |
Nimir Ind.Chem. |
3.70 |
.10 |
3.70 |
3.60 |
118,000.00 |
Nimir Resins |
8.75 |
.00 |
8.90 |
8.75 |
12,000.00 |
Pak Gum |
62.95 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.30 |
.00 |
5.50 |
5.20 |
984,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
106.00 |
2.00 |
106.00 |
106.00 |
300.00 |
Wah-Noble |
32.00 |
-.10 |
32.00 |
30.70 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
