| December 13, 2006 | Wednesday | Ziqa'ad 21, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.00 |
.25 |
13.00 |
12.75 |
40,500.00 |
Attock Cement |
70.00 |
-.95 |
71.80 |
69.10 |
7,500.00 |
Bestway Cement |
56.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
42.50 |
.35 |
43.00 |
42.15 |
255,700.00 |
D.G.K.(Rcpref)10% |
9.25 |
.20 |
9.25 |
9.25 |
.00 |
D.G.K.Cement |
69.15 |
-.75 |
70.50 |
69.10 |
3,516,400.00 |
Dadabhoy Cem. |
6.30 |
.05 |
6.35 |
6.10 |
6,000.00 |
Dewan Cement |
11.05 |
-.10 |
11.30 |
11.05 |
218,000.00 |
Dewan Hattar Cem |
10.00 |
-.05 |
10.05 |
9.85 |
162,000.00 |
Fauji Cement |
16.65 |
.05 |
16.90 |
16.55 |
972,500.00 |
Fecto Cement |
28.90 |
.20 |
28.90 |
28.00 |
35,700.00 |
Gharibwal Cement |
10.25 |
.05 |
10.65 |
10.00 |
30,000.00 |
Javedan Cement |
98.00 |
.00 |
98.00 |
96.00 |
2,500.00 |
Kohat Cement |
32.80 |
.50 |
32.80 |
31.75 |
95,000.00 |
Lucky Cement |
72.00 |
-1.60 |
74.75 |
72.00 |
1,513,300.00 |
Maple Leaf Cemen |
16.95 |
-.15 |
17.30 |
16.95 |
409,000.00 |
Mustehkam Cement |
108.95 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
10.70 |
-.15 |
10.95 |
10.65 |
251,500.00 |
Pioneer Cement |
23.45 |
.00 |
24.00 |
22.60 |
336,500.00 |
Zeal Pak. |
5.05 |
.05 |
5.20 |
5.00 |
160,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
