| December 13, 2006 | Wednesday | Ziqa'ad 21, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.90 |
-.60 |
12.90 |
12.90 |
1,000.00 |
Pak Elektron |
66.40 |
-.10 |
66.50 |
65.70 |
3,700.00 |
Pak Telephone |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
228.85 |
-1.10 |
229.50 |
226.00 |
3,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng. |
1,080.00 |
50.00 |
1,080.00 |
1,080.00 |
200.00 |
Singer Pak |
44.70 |
-.35 |
44.70 |
43.50 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
