| December 13, 2006 | Wednesday | Ziqa'ad 21, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
220.00 |
-.90 |
220.00 |
216.50 |
800.00 |
Atlas Honda |
120.00 |
-2.00 |
123.00 |
120.00 |
1,800.00 |
Dewan Motors |
16.75 |
.15 |
16.90 |
16.50 |
63,500.00 |
Ghandhara Ind. |
32.85 |
.90 |
32.85 |
31.90 |
9,000.00 |
Ghani Automobile |
13.25 |
.85 |
13.25 |
13.25 |
500.00 |
Hinopak Motor |
147.50 |
.50 |
148.00 |
147.50 |
500.00 |
Honda Atlas Cars |
60.80 |
-.70 |
61.50 |
59.95 |
75,400.00 |
Indus Motor |
200.00 |
1.00 |
202.00 |
199.65 |
8,300.00 |
Millat Tractors |
285.30 |
-1.70 |
287.00 |
285.10 |
1,200.00 |
Pak Suzuki |
400.00 |
.00 |
405.00 |
399.90 |
6,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
