| December 12, 2006 | Tuesday | Ziqa'ad 20, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
52.00 |
2.00 |
52.00 |
50.00 |
5,500.00 |
Artistic Denim |
60.80 |
-.25 |
61.65 |
60.35 |
20,400.00 |
Aruj Garments |
6.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
22.80 |
-.20 |
23.00 |
22.75 |
293,000.00 |
Blessed Textile |
65.00 |
1.90 |
65.00 |
65.00 |
200.00 |
Burewala Tex.SP |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
11.10 |
-.05 |
11.45 |
11.10 |
77,500.00 |
Chenab Limited |
11.15 |
.00 |
.00 |
.00 |
.00 |
Colony Mills Ltd |
9.60 |
.00 |
9.70 |
9.25 |
26,000.00 |
Colony TextileSP |
30.50 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
6.80 |
.60 |
6.80 |
6.80 |
500.00 |
Crescent Tex |
27.55 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
49.05 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
36.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
475.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.60 |
-.90 |
5.60 |
5.60 |
500.00 |
Gul Ahmed |
32.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
17.50 |
-1.00 |
17.60 |
17.50 |
7,000.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
11.00 |
-.40 |
11.00 |
11.00 |
.00 |
Kohinoor Tex |
23.45 |
.00 |
23.45 |
23.45 |
250,000.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood TextileX |
78.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
6.25 |
.00 |
6.25 |
6.25 |
5,000.00 |
Nina Ind. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
42.00 |
.05 |
42.75 |
41.50 |
233,800.00 |
Nishat Mills |
90.00 |
1.40 |
90.00 |
88.00 |
845,500.00 |
Parmount Sp. |
11.70 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.00 |
.10 |
24.00 |
24.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
92.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
61.75 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
28.25 |
1.30 |
28.25 |
27.95 |
14,500.00 |
Suraj Cotton |
39.50 |
.25 |
40.70 |
39.00 |
75,500.00 |
Taj Textile |
2.75 |
.10 |
2.75 |
2.60 |
13,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.80 |
-.10 |
4.00 |
3.80 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
