| December 12, 2006 | Tuesday | Ziqa'ad 20, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
83.15 |
.00 |
.00 |
.00 |
.00 |
Eye Television |
9.80 |
-.10 |
9.80 |
9.35 |
7,000.00 |
Eye Television |
9.90 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
23.90 |
.40 |
24.00 |
23.30 |
130,000.00 |
P.T.C.L.A |
47.60 |
.10 |
47.70 |
47.00 |
6,222,500.00 |
Pak Datacom |
68.50 |
.00 |
69.00 |
68.00 |
400.00 |
Southern Network |
3.95 |
-.05 |
3.95 |
3.95 |
500.00 |
Telecard |
10.30 |
.60 |
10.55 |
9.40 |
2,973,500.00 |
TRG Pakistan |
9.30 |
-.20 |
9.45 |
9.30 |
168,500.00 |
WorldCall Tele |
10.50 |
-.30 |
10.85 |
10.40 |
1,786,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
