Company

Close

Change

High

Low

Volume

Adam Sugar

25.00

.95

25.00

25.00

1,000.00

AL-Abbas Sugur

61.15

.00

.00

.00

.00

AL-Noor Suger

35.50

.80

35.90

35.10

9,000.00

Ansari Sugar

4.15

-.15

4.35

4.10

5,000.00

Baba Farid

11.00

.00

.00

.00

.00

Bawany Sugar

5.25

.00

.00

.00

.00

Chashma Sugar

17.00

.00

.00

.00

.00

Crescent Sugar

10.90

.10

10.90

10.85

2,500.00

Dewan Sugar

17.15

-.35

17.45

17.15

2,000.00

Faran Sugar

24.20

.20

24.20

23.80

1,500.00

Fecto Sugar

28.35

.00

.00

.00

.00

Frontier (O)

73.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

40.00

.90

40.00

39.75

13,000.00

Habib-ADM Ltd.

18.50

-.45

18.50

18.00

6,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

53.50

.00

.00

.00

.00

Hussein Sugar

46.00

.00

.00

.00

.00

J.D.W.Sugar

88.70

4.20

88.70

88.70

1,600.00

Kohinoor Sugar

38.85

.00

.00

.00

.00

Mehran Sug.

24.25

.00

.00

.00

.00

Mirpurkhas

103.50

4.75

103.50

94.00

39,700.00

Mirza Sugar

2.75

.05

2.75

2.65

3,000.00

Noon Sugar

36.85

.35

36.90

36.50

16,500.00

Premier Suger

91.00

1.60

91.00

89.80

1,000.00

Sakrand Sugar

3.10

.00

3.10

3.00

2,500.00

Sanghar Sug.

10.45

-.05

10.45

10.45

1,000.00

Shahmurad Sugar

7.75

.25

7.75

7.60

5,500.00

Shahtaj Sugar

71.40

.00

.00

.00

.00

Shakarganj Sugar

33.70

1.60

33.70

33.70

70,000.00

Sind Abadgar

8.10

.00

.00

.00

.00

Tandlianwala

15.40

-.20

15.90

15.00

46,000.00

Thal Industries

38.50

1.75

38.50

38.50

.00

United Sugar

230.00

.00

.00

.00

.00