| December 12, 2006 | Tuesday | Ziqa'ad 20, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
91.35 |
4.35 |
91.35 |
87.10 |
840,800.00 |
Bosicor Pak |
18.40 |
.55 |
18.70 |
17.60 |
1,059,000.00 |
National Refiner |
272.30 |
4.30 |
273.00 |
265.10 |
20,000.00 |
Pak Refinery |
236.00 |
1.00 |
236.35 |
230.00 |
22,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
