| December 12, 2006 | Tuesday | Ziqa'ad 20, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.50 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.15 |
.00 |
3.20 |
3.00 |
57,500.00 |
Hub Power |
29.25 |
.75 |
29.40 |
28.50 |
1,594,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.30 |
-.15 |
4.50 |
4.30 |
46,000.00 |
K.E.S.C. |
6.90 |
-.10 |
7.05 |
6.80 |
598,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.30 |
.25 |
26.30 |
25.95 |
3,000.00 |
Kohinoor Power |
4.00 |
.00 |
4.05 |
4.00 |
1,000.00 |
Kot Addu Power |
41.60 |
.15 |
41.80 |
41.25 |
230,500.00 |
S.G.Power |
4.00 |
.50 |
4.00 |
4.00 |
3,500.00 |
Sitara Energy |
14.40 |
.85 |
14.45 |
13.90 |
6,500.00 |
Southern Electri |
5.90 |
.00 |
6.00 |
5.80 |
44,000.00 |
Tri-Star Power |
2.95 |
.15 |
2.95 |
2.80 |
33,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
